Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
42,440 |
44,040 |
45,280 |
42,440 |
1.354.724 |
| 26/09/2024 |
44,080 |
44,510 |
45,025 |
42,590 |
1.431.844 |
| 25/09/2024 |
44,640 |
45,470 |
47,600 |
42,500 |
2.428.800 |
| 24/09/2024 |
45,440 |
45,040 |
46,360 |
44,760 |
807.074 |
| 23/09/2024 |
45,420 |
45,170 |
46,680 |
44,210 |
1.652.320 |
| 20/09/2024 |
44,630 |
44,550 |
45,980 |
43,170 |
1.851.397 |
| 19/09/2024 |
44,450 |
44,290 |
44,580 |
43,420 |
938.880 |
| 18/09/2024 |
42,640 |
42,700 |
44,490 |
42,390 |
789.653 |
| 17/09/2024 |
43,060 |
42,650 |
44,820 |
42,040 |
944.324 |
| 16/09/2024 |
42,700 |
43,710 |
44,530 |
42,660 |
965.038 |
| 13/09/2024 |
43,970 |
44,010 |
45,400 |
43,760 |
994.033 |
| 12/09/2024 |
43,760 |
42,750 |
45,100 |
42,745 |
1.205.219 |
| 11/09/2024 |
42,730 |
40,700 |
43,090 |
40,040 |
1.134.898 |
| 10/09/2024 |
41,000 |
42,250 |
42,485 |
39,580 |
878.546 |
| 09/09/2024 |
42,240 |
43,290 |
43,660 |
41,900 |
824.538 |
| 06/09/2024 |
42,400 |
42,850 |
43,290 |
41,130 |
1.092.821 |
| 05/09/2024 |
42,760 |
41,120 |
44,090 |
40,500 |
971.614 |
| 04/09/2024 |
41,120 |
41,750 |
42,050 |
40,860 |
741.807 |
| 03/09/2024 |
41,770 |
42,980 |
43,420 |
41,510 |
1.077.864 |
| 30/08/2024 |
43,520 |
44,780 |
45,950 |
42,825 |
698.730 |
| 29/08/2024 |
44,200 |
45,000 |
45,790 |
43,620 |
793.772 |